시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,800	490	- 3.43%	31,420	436
14:56	13,820	470	- 3.29%	31,140	432
14:55	13,820	470	- 3.29%	31,070	431
14:54	13,800	490	- 3.43%	31,068	431
14:52	13,770	520	- 3.64%	30,218	419
14:49	13,780	510	- 3.57%	30,176	418
14:48	13,790	500	- 3.50%	30,150	418
14:47	13,730	560	- 3.92%	30,139	418
14:46	13,750	540	- 3.78%	30,064	417
14:45	13,750	540	- 3.78%	30,061	417