시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,020	270	- 1.89%	254	4
09:12	14,180	110	- 0.77%	253	4
09:11	14,010	280	- 1.96%	251	4
09:04	14,190	100	- 0.70%	246	3
09:03	14,190	100	- 0.70%	215	3
09:01	14,190	100	- 0.70%	203	3
09:00	14,150	140	- 0.98%	200	3