시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,110	180	- 1.26%	1,135	16
09:39	14,100	190	- 1.33%	1,089	15
09:35	14,110	180	- 1.26%	1,068	15
09:31	14,020	270	- 1.89%	939	13
09:29	14,150	140	- 0.98%	864	12
09:28	14,150	140	- 0.98%	862	12
09:26	14,170	120	- 0.84%	840	12
09:25	14,240	50	- 0.35%	783	11
09:24	14,290	0	0.00%	650	9
09:22	14,140	150	- 1.05%	265	4