시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,090	200	- 1.40%	2,757	39
09:55	13,990	300	- 2.10%	2,754	39
09:54	13,990	300	- 2.10%	2,749	39
09:53	13,930	360	- 2.52%	2,748	39
09:51	14,080	210	- 1.47%	1,633	23
09:49	14,080	210	- 1.47%	1,620	23
09:47	14,080	210	- 1.47%	1,301	18
09:46	14,080	210	- 1.47%	1,300	18
09:45	14,010	280	- 1.96%	1,296	18
09:44	14,010	280	- 1.96%	1,248	18