시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,960	330	- 2.31%	3,653	51
10:06	14,050	240	- 1.68%	3,487	49
10:05	14,050	240	- 1.68%	3,479	49
10:04	13,950	340	- 2.38%	3,477	49
10:03	14,040	250	- 1.75%	3,475	49
10:02	14,080	210	- 1.47%	3,411	48
10:01	14,080	210	- 1.47%	3,408	48
10:00	14,080	210	- 1.47%	3,373	47
09:59	13,930	360	- 2.52%	3,088	43
09:58	14,080	210	- 1.47%	2,778	39