시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,970	320	- 2.24%	33,244	461
15:06	13,980	310	- 2.17%	33,243	461
15:05	13,800	490	- 3.43%	31,936	443
15:04	13,800	490	- 3.43%	31,934	443
15:03	13,800	490	- 3.43%	31,932	443
15:02	13,800	490	- 3.43%	31,927	443
15:01	13,810	480	- 3.36%	31,817	441
15:00	13,850	440	- 3.08%	31,812	441
14:59	13,850	440	- 3.08%	31,803	441
14:58	13,810	480	- 3.36%	31,772	440