시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,940	350	- 2.45%	5,476	77
10:19	13,940	350	- 2.45%	5,466	77
10:18	13,940	350	- 2.45%	5,436	76
10:17	13,890	400	- 2.80%	5,290	74
10:16	13,940	350	- 2.45%	4,863	68
10:15	13,890	400	- 2.80%	4,845	68
10:14	13,960	330	- 2.31%	4,045	57
10:13	13,960	330	- 2.31%	3,683	52
10:12	14,020	270	- 1.89%	3,660	51
10:10	14,020	270	- 1.89%	3,654	51