시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,880	410	- 2.87%	9,011	126
10:32	13,880	410	- 2.87%	8,832	123
10:31	13,910	380	- 2.66%	8,831	123
10:30	13,970	320	- 2.24%	8,579	120
10:29	13,900	390	- 2.73%	6,517	91
10:27	13,900	390	- 2.73%	5,945	83
10:26	13,900	390	- 2.73%	5,935	83
10:25	13,890	400	- 2.80%	5,934	83
10:23	13,900	390	- 2.73%	5,845	82
10:21	13,890	400	- 2.80%	5,844	82