시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,880	410	- 2.87%	13,356	186
10:46	13,880	410	- 2.87%	13,311	185
10:45	13,900	390	- 2.73%	13,136	183
10:40	13,880	410	- 2.87%	10,686	149
10:39	13,880	410	- 2.87%	10,685	149
10:38	13,880	410	- 2.87%	10,578	148
10:37	13,870	420	- 2.94%	10,573	147
10:36	13,870	420	- 2.94%	10,373	145
10:35	13,860	430	- 3.01%	10,325	144
10:34	13,900	390	- 2.73%	9,051	126