시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,930	360	- 2.52%	16,070	224
11:09	14,030	260	- 1.82%	13,688	191
11:08	13,950	340	- 2.38%	13,687	191
11:06	13,970	320	- 2.24%	13,577	189
11:04	13,970	320	- 2.24%	13,574	189
11:03	13,970	320	- 2.24%	13,573	189
11:02	13,970	320	- 2.24%	13,572	189
10:53	13,970	320	- 2.24%	13,570	189
10:50	13,910	380	- 2.66%	13,553	189
10:48	13,880	410	- 2.87%	13,552	189