시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,970	320	- 2.24%	20,166	281
11:49	13,830	460	- 3.22%	19,093	266
11:37	14,000	290	- 2.03%	16,735	233
11:36	14,000	290	- 2.03%	16,734	233
11:33	13,910	380	- 2.66%	16,664	232
11:29	13,940	350	- 2.45%	16,647	232
11:28	13,940	350	- 2.45%	16,597	231
11:27	13,940	350	- 2.45%	16,577	231
11:24	13,940	350	- 2.45%	16,476	229
11:16	14,000	290	- 2.03%	16,474	229