시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,900	390	- 2.73%	21,469	299
12:07	13,880	410	- 2.87%	21,395	298
12:06	13,840	450	- 3.15%	21,152	294
12:05	13,860	430	- 3.01%	20,933	291
12:04	13,860	430	- 3.01%	20,931	291
12:03	13,860	430	- 3.01%	20,918	291
12:02	13,870	420	- 2.94%	20,744	289
12:01	13,860	430	- 3.01%	20,544	286
11:59	13,970	320	- 2.24%	20,510	285
11:52	13,980	310	- 2.17%	20,210	281