시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,800	490	- 3.43%	22,140	308
12:21	13,870	420	- 2.94%	22,134	308
12:18	13,880	410	- 2.87%	22,132	308
12:17	13,800	490	- 3.43%	22,131	308
12:16	13,910	380	- 2.66%	21,953	305
12:14	13,820	470	- 3.29%	21,952	305
12:13	13,830	460	- 3.22%	21,871	304
12:12	13,840	450	- 3.15%	21,663	301
12:11	13,840	450	- 3.15%	21,662	301
12:09	13,910	380	- 2.66%	21,499	299