시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,720	570	- 3.99%	23,856	332
12:40	13,720	570	- 3.99%	23,827	331
12:36	13,770	520	- 3.64%	23,746	330
12:35	13,790	500	- 3.50%	23,736	330
12:33	13,800	490	- 3.43%	23,604	328
12:32	13,800	490	- 3.43%	23,603	328
12:30	13,750	540	- 3.78%	23,482	326
12:29	13,860	430	- 3.01%	22,777	317
12:26	13,800	490	- 3.43%	22,721	316
12:25	13,800	490	- 3.43%	22,192	309