시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,790	500	- 3.50%	25,045	348
12:59	13,840	450	- 3.15%	25,042	348
12:57	13,790	500	- 3.50%	25,033	348
12:56	13,790	500	- 3.50%	24,132	335
12:54	13,740	550	- 3.85%	24,102	335
12:50	13,740	550	- 3.85%	24,078	335
12:49	13,740	550	- 3.85%	23,928	333
12:48	13,740	550	- 3.85%	23,869	332
12:44	13,730	560	- 3.92%	23,868	332
12:43	13,720	570	- 3.99%	23,867	332