시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,760	530	- 3.71%	25,562	355
13:17	13,770	520	- 3.64%	25,560	355
13:14	13,770	520	- 3.64%	25,557	355
13:13	13,790	500	- 3.50%	25,449	354
13:12	13,800	490	- 3.43%	25,398	353
13:08	13,800	490	- 3.43%	25,207	350
13:06	13,800	490	- 3.43%	25,177	350
13:04	13,790	500	- 3.50%	25,174	350
13:03	13,790	500	- 3.50%	25,126	349
13:02	13,840	450	- 3.15%	25,046	348