시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	390	- 2.73%	35,881	498
15:19	13,900	390	- 2.73%	35,234	489
15:18	13,850	440	- 3.08%	35,224	488
15:16	13,890	400	- 2.80%	35,073	486
15:15	13,850	440	- 3.08%	35,061	486
15:13	13,900	390	- 2.73%	34,908	484
15:12	13,900	390	- 2.73%	34,907	484
15:11	13,840	450	- 3.15%	33,398	463
15:09	13,900	390	- 2.73%	33,393	463
15:08	13,950	340	- 2.38%	33,388	463