시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	29,600	650	- 2.15%	85,863	2,546
13:57	29,600	650	- 2.15%	85,839	2,545
13:56	29,600	650	- 2.15%	85,788	2,544
13:55	29,600	650	- 2.15%	85,783	2,543
13:54	29,550	700	- 2.31%	85,640	2,539
13:53	29,550	700	- 2.31%	85,438	2,533
13:52	29,550	700	- 2.31%	85,384	2,532
13:51	29,500	750	- 2.48%	85,345	2,530
13:50	29,500	750	- 2.48%	85,053	2,522
13:49	29,500	750	- 2.48%	84,794	2,514