시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,550	700	- 2.31%	87,549	2,596
14:08	29,500	750	- 2.48%	87,037	2,580
14:07	29,550	700	- 2.31%	87,020	2,580
14:06	29,500	750	- 2.48%	86,843	2,575
14:05	29,500	750	- 2.48%	86,547	2,566
14:04	29,550	700	- 2.31%	86,379	2,561
14:03	29,600	650	- 2.15%	86,009	2,550
14:01	29,575	675	- 2.23%	86,003	2,550
14:00	29,575	675	- 2.23%	86,001	2,550
13:59	29,575	675	- 2.23%	85,971	2,549