시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,550	700	- 2.31%	89,083	2,641
14:18	29,500	750	- 2.48%	88,440	2,622
14:17	29,500	750	- 2.48%	88,291	2,617
14:16	29,500	750	- 2.48%	88,230	2,616
14:15	29,500	750	- 2.48%	88,117	2,612
14:14	29,550	700	- 2.31%	88,107	2,612
14:13	29,550	700	- 2.31%	87,940	2,607
14:12	29,500	750	- 2.48%	87,861	2,605
14:11	29,550	700	- 2.31%	87,754	2,602
14:10	29,500	750	- 2.48%	87,555	2,596