시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,500	750	- 2.48%	92,083	2,729
14:28	29,500	750	- 2.48%	92,068	2,729
14:27	29,500	750	- 2.48%	91,589	2,715
14:26	29,500	750	- 2.48%	91,578	2,715
14:25	29,600	650	- 2.15%	91,405	2,709
14:24	29,550	700	- 2.31%	89,329	2,648
14:23	29,500	750	- 2.48%	89,322	2,648
14:22	29,550	700	- 2.31%	89,172	2,644
14:21	29,550	700	- 2.31%	89,134	2,642
14:20	29,600	650	- 2.15%	89,109	2,642