시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	29,500	750	- 2.48%	93,508	2,772
14:38	29,450	800	- 2.65%	93,495	2,771
14:37	29,500	750	- 2.48%	93,483	2,771
14:36	29,500	750	- 2.48%	93,399	2,768
14:35	29,450	800	- 2.65%	92,770	2,750
14:34	29,450	800	- 2.65%	92,600	2,745
14:33	29,450	800	- 2.65%	92,517	2,742
14:32	29,500	750	- 2.48%	92,402	2,739
14:31	29,500	750	- 2.48%	92,353	2,737
14:30	29,500	750	- 2.48%	92,279	2,735