시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	750	- 2.48%	96,323	2,854
14:49	29,450	800	- 2.65%	95,122	2,819
14:48	29,500	750	- 2.48%	94,967	2,814
14:47	29,450	800	- 2.65%	94,957	2,814
14:46	29,500	750	- 2.48%	94,643	2,805
14:45	29,450	800	- 2.65%	94,564	2,803
14:44	29,500	750	- 2.48%	94,239	2,793
14:43	29,450	800	- 2.65%	94,213	2,792
14:42	29,450	800	- 2.65%	94,013	2,786
14:40	29,450	800	- 2.65%	93,540	2,772