시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,800	450	- 1.49%	13,148	388
09:12	29,400	850	- 2.81%	12,651	374
09:11	29,500	750	- 2.48%	10,947	323
09:10	29,450	800	- 2.65%	10,738	317
09:09	29,500	750	- 2.48%	10,430	308
09:08	29,600	650	- 2.15%	9,567	283
09:07	29,500	750	- 2.48%	9,474	280
09:06	29,500	750	- 2.48%	8,696	257
09:05	29,650	600	- 1.98%	8,393	248
09:04	29,500	750	- 2.48%	8,203	242