시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	30,000	250	- 0.83%	22,299	662
09:22	30,000	250	- 0.83%	20,026	594
09:21	30,000	250	- 0.83%	19,121	567
09:20	30,000	250	- 0.83%	18,966	562
09:19	29,950	300	- 0.99%	18,542	549
09:18	29,900	350	- 1.16%	17,881	530
09:17	29,900	350	- 1.16%	16,468	487
09:16	29,850	400	- 1.32%	15,963	472
09:15	29,750	500	- 1.65%	14,972	443
09:14	29,800	450	- 1.49%	13,895	411