시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	29,850	400	- 1.32%	27,274	810
09:32	29,900	350	- 1.16%	27,174	807
09:31	29,850	400	- 1.32%	26,129	776
09:30	29,850	400	- 1.32%	26,046	774
09:29	29,850	400	- 1.32%	25,784	766
09:28	29,800	450	- 1.49%	25,594	760
09:27	29,800	450	- 1.49%	24,658	732
09:26	29,850	400	- 1.32%	24,309	722
09:25	29,900	350	- 1.16%	23,177	688
09:24	29,950	300	- 0.99%	22,505	668