시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	29,850	400	- 1.32%	30,515	907
09:42	29,850	400	- 1.32%	29,424	875
09:41	29,900	350	- 1.16%	28,863	858
09:40	29,950	300	- 0.99%	28,485	847
09:39	29,950	300	- 0.99%	28,356	843
09:38	29,950	300	- 0.99%	28,125	836
09:37	29,950	300	- 0.99%	27,926	830
09:36	29,900	350	- 1.16%	27,534	818
09:35	29,900	350	- 1.16%	27,427	815
09:34	30,000	250	- 0.83%	27,314	812