시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	29,850	400	- 1.32%	32,532	968
09:52	29,900	350	- 1.16%	32,282	960
09:51	29,900	350	- 1.16%	32,246	959
09:50	29,850	400	- 1.32%	32,168	957
09:49	29,900	350	- 1.16%	31,972	951
09:48	29,800	450	- 1.49%	31,957	950
09:47	29,850	400	- 1.32%	31,669	942
09:46	29,800	450	- 1.49%	31,064	924
09:45	29,850	400	- 1.32%	30,923	920
09:44	29,850	400	- 1.32%	30,669	912