시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,900	350	- 1.16%	34,013	1,012
10:02	29,900	350	- 1.16%	33,918	1,009
10:01	29,850	400	- 1.32%	33,826	1,006
10:00	29,850	400	- 1.32%	33,769	1,004
09:59	29,850	400	- 1.32%	33,508	997
09:58	29,800	450	- 1.49%	33,442	995
09:57	29,850	400	- 1.32%	33,069	984
09:56	29,850	400	- 1.32%	32,910	979
09:55	29,850	400	- 1.32%	32,900	979
09:54	29,850	400	- 1.32%	32,720	973