시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	29,800	450	- 1.49%	37,490	1,115
10:12	29,800	450	- 1.49%	37,477	1,115
10:11	29,850	400	- 1.32%	35,672	1,061
10:10	29,900	350	- 1.16%	34,973	1,040
10:09	29,900	350	- 1.16%	34,915	1,039
10:08	29,900	350	- 1.16%	34,802	1,035
10:07	29,900	350	- 1.16%	34,654	1,031
10:06	29,950	300	- 0.99%	34,508	1,027
10:05	29,850	400	- 1.32%	34,416	1,024
10:04	29,850	400	- 1.32%	34,385	1,023