시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	29,750	500	- 1.65%	42,887	1,276
10:22	29,800	450	- 1.49%	42,732	1,271
10:21	29,850	400	- 1.32%	42,519	1,265
10:20	29,750	500	- 1.65%	42,391	1,261
10:19	29,650	600	- 1.98%	40,903	1,217
10:18	29,700	550	- 1.82%	40,818	1,214
10:17	29,750	500	- 1.65%	38,500	1,146
10:16	29,750	500	- 1.65%	38,455	1,144
10:15	29,800	450	- 1.49%	37,863	1,127
10:14	29,800	450	- 1.49%	37,545	1,117