시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,400	850	- 2.81%	97,063	2,876
14:59	29,450	800	- 2.65%	96,939	2,873
14:58	29,425	825	- 2.73%	96,938	2,873
14:57	29,450	800	- 2.65%	96,926	2,872
14:56	29,450	800	- 2.65%	96,919	2,872
14:55	29,450	800	- 2.65%	96,814	2,869
14:54	29,450	800	- 2.65%	96,651	2,864
14:53	29,450	800	- 2.65%	96,640	2,864
14:52	29,400	850	- 2.81%	96,542	2,861
14:51	29,500	750	- 2.48%	96,344	2,855