시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	29,750	500	- 1.65%	44,581	1,326
10:32	29,750	500	- 1.65%	44,326	1,319
10:31	29,700	550	- 1.82%	44,297	1,318
10:30	29,750	500	- 1.65%	44,293	1,318
10:29	29,750	500	- 1.65%	44,165	1,314
10:28	29,750	500	- 1.65%	44,120	1,313
10:27	29,750	500	- 1.65%	44,019	1,310
10:26	29,800	450	- 1.49%	43,941	1,307
10:25	29,700	550	- 1.82%	43,189	1,285
10:24	29,700	550	- 1.82%	43,130	1,283