시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	29,800	450	- 1.49%	46,066	1,371
10:42	29,850	400	- 1.32%	45,842	1,364
10:41	29,800	450	- 1.49%	45,793	1,362
10:40	29,800	450	- 1.49%	45,720	1,360
10:39	29,800	450	- 1.49%	45,562	1,356
10:38	29,800	450	- 1.49%	45,521	1,354
10:37	29,800	450	- 1.49%	45,427	1,352
10:36	29,800	450	- 1.49%	45,419	1,351
10:35	29,750	500	- 1.65%	45,138	1,343
10:34	29,750	500	- 1.65%	44,840	1,334