시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	29,800	450	- 1.49%	46,569	1,386
10:52	29,800	450	- 1.49%	46,563	1,385
10:51	29,800	450	- 1.49%	46,497	1,383
10:50	29,800	450	- 1.49%	46,455	1,382
10:49	29,850	400	- 1.32%	46,344	1,379
10:48	29,850	400	- 1.32%	46,339	1,379
10:47	29,850	400	- 1.32%	46,296	1,377
10:46	29,850	400	- 1.32%	46,279	1,377
10:45	29,800	450	- 1.49%	46,225	1,375
10:44	29,800	450	- 1.49%	46,114	1,372