시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	29,650	600	- 1.98%	49,134	1,462
11:03	29,750	500	- 1.65%	48,508	1,443
11:02	29,700	550	- 1.82%	48,469	1,442
11:01	29,750	500	- 1.65%	48,087	1,431
11:00	29,750	500	- 1.65%	47,635	1,417
10:58	29,750	500	- 1.65%	47,538	1,414
10:57	29,750	500	- 1.65%	47,087	1,401
10:56	29,800	450	- 1.49%	47,086	1,401
10:55	29,800	450	- 1.49%	46,603	1,387
10:54	29,850	400	- 1.32%	46,591	1,386