시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	29,600	650	- 2.15%	52,687	1,567
11:13	29,650	600	- 1.98%	52,511	1,562
11:12	29,600	650	- 2.15%	52,234	1,554
11:11	29,600	650	- 2.15%	51,734	1,539
11:10	29,700	550	- 1.82%	50,333	1,497
11:09	29,650	600	- 1.98%	49,599	1,476
11:08	29,650	600	- 1.98%	49,562	1,475
11:07	29,650	600	- 1.98%	49,556	1,474
11:06	29,650	600	- 1.98%	49,306	1,467
11:05	29,700	550	- 1.82%	49,156	1,463