시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	29,550	700	- 2.31%	53,879	1,602
11:23	29,600	650	- 2.15%	53,867	1,602
11:22	29,550	700	- 2.31%	53,825	1,601
11:21	29,600	650	- 2.15%	53,811	1,600
11:20	29,600	650	- 2.15%	53,703	1,597
11:19	29,600	650	- 2.15%	53,158	1,581
11:18	29,600	650	- 2.15%	53,081	1,579
11:17	29,700	550	- 1.82%	53,037	1,578
11:16	29,600	650	- 2.15%	52,873	1,573
11:15	29,600	650	- 2.15%	52,704	1,568