시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	29,600	650	- 2.15%	55,795	1,659
11:33	29,550	700	- 2.31%	55,733	1,657
11:32	29,600	650	- 2.15%	55,018	1,636
11:31	29,600	650	- 2.15%	54,957	1,634
11:30	29,550	700	- 2.31%	54,914	1,633
11:29	29,550	700	- 2.31%	54,619	1,624
11:28	29,600	650	- 2.15%	54,614	1,624
11:27	29,600	650	- 2.15%	54,353	1,616
11:26	29,600	650	- 2.15%	54,173	1,611
11:25	29,550	700	- 2.31%	54,158	1,611