시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	29,600	650	- 2.15%	57,812	1,719
11:43	29,600	650	- 2.15%	57,625	1,713
11:42	29,575	675	- 2.23%	57,578	1,712
11:41	29,575	675	- 2.23%	56,758	1,688
11:40	29,600	650	- 2.15%	56,753	1,687
11:39	29,600	650	- 2.15%	56,468	1,679
11:38	29,600	650	- 2.15%	56,459	1,679
11:37	29,550	700	- 2.31%	56,438	1,678
11:36	29,600	650	- 2.15%	56,144	1,669
11:35	29,600	650	- 2.15%	56,131	1,669