시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	29,550	700	- 2.31%	59,249	1,761
11:53	29,550	700	- 2.31%	58,955	1,753
11:52	29,600	650	- 2.15%	58,951	1,752
11:51	29,550	700	- 2.31%	58,755	1,747
11:50	29,600	650	- 2.15%	58,330	1,734
11:49	29,600	650	- 2.15%	58,126	1,728
11:48	29,575	675	- 2.23%	57,910	1,722
11:47	29,600	650	- 2.15%	57,879	1,721
11:46	29,600	650	- 2.15%	57,834	1,719
11:45	29,600	650	- 2.15%	57,814	1,719