시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,550	700	- 2.31%	61,171	1,818
12:03	29,550	700	- 2.31%	60,986	1,813
12:02	29,550	700	- 2.31%	60,951	1,812
12:01	29,500	750	- 2.48%	60,615	1,802
12:00	29,525	725	- 2.40%	60,460	1,797
11:59	29,525	725	- 2.40%	60,360	1,794
11:58	29,525	725	- 2.40%	60,300	1,792
11:57	29,500	750	- 2.48%	60,129	1,787
11:56	29,550	700	- 2.31%	59,863	1,779
11:55	29,500	750	- 2.48%	59,862	1,779