시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,450	800	- 2.65%	99,549	2,949
15:09	29,400	850	- 2.81%	99,485	2,947
15:08	29,450	800	- 2.65%	99,236	2,940
15:07	29,450	800	- 2.65%	99,116	2,937
15:06	29,400	850	- 2.81%	99,026	2,934
15:05	29,450	800	- 2.65%	98,728	2,925
15:04	29,400	850	- 2.81%	98,678	2,924
15:03	29,450	800	- 2.65%	98,201	2,910
15:02	29,450	800	- 2.65%	98,017	2,904
15:01	29,400	850	- 2.81%	97,816	2,898