시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	29,500	750	- 2.48%	70,928	2,106
12:13	29,400	850	- 2.81%	70,861	2,104
12:12	29,450	800	- 2.65%	70,078	2,081
12:11	29,500	750	- 2.48%	70,027	2,079
12:10	29,450	800	- 2.65%	69,840	2,074
12:09	29,450	800	- 2.65%	69,837	2,074
12:08	29,450	800	- 2.65%	69,465	2,063
12:07	29,450	800	- 2.65%	68,964	2,048
12:06	29,450	800	- 2.65%	68,722	2,041
12:05	29,500	750	- 2.48%	65,226	1,938