시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	29,450	800	- 2.65%	73,876	2,193
12:23	29,450	800	- 2.65%	73,870	2,192
12:22	29,450	800	- 2.65%	73,720	2,188
12:21	29,450	800	- 2.65%	73,710	2,188
12:20	29,450	800	- 2.65%	73,560	2,183
12:19	29,400	850	- 2.81%	71,804	2,131
12:18	29,400	850	- 2.81%	71,783	2,131
12:17	29,450	800	- 2.65%	71,632	2,126
12:16	29,450	800	- 2.65%	71,631	2,126
12:15	29,500	750	- 2.48%	70,948	2,106