시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	29,500	750	- 2.48%	75,249	2,233
12:33	29,500	750	- 2.48%	75,247	2,233
12:32	29,500	750	- 2.48%	74,988	2,225
12:31	29,500	750	- 2.48%	74,987	2,225
12:30	29,500	750	- 2.48%	74,962	2,225
12:29	29,550	700	- 2.31%	74,911	2,223
12:28	29,550	700	- 2.31%	74,895	2,223
12:27	29,450	800	- 2.65%	74,643	2,215
12:26	29,500	750	- 2.48%	74,641	2,215
12:25	29,450	800	- 2.65%	74,139	2,200