시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	29,500	750	- 2.48%	76,526	2,271
12:45	29,500	750	- 2.48%	76,355	2,266
12:43	29,500	750	- 2.48%	76,203	2,261
12:42	29,550	700	- 2.31%	76,202	2,261
12:40	29,500	750	- 2.48%	76,049	2,257
12:39	29,550	700	- 2.31%	75,789	2,249
12:38	29,500	750	- 2.48%	75,609	2,244
12:37	29,500	750	- 2.48%	75,607	2,244
12:36	29,500	750	- 2.48%	75,450	2,239
12:35	29,500	750	- 2.48%	75,449	2,239