시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	29,500	750	- 2.48%	77,719	2,306
12:56	29,450	800	- 2.65%	77,549	2,301
12:55	29,450	800	- 2.65%	77,548	2,301
12:54	29,500	750	- 2.48%	77,547	2,301
12:53	29,500	750	- 2.48%	77,515	2,300
12:52	29,500	750	- 2.48%	77,412	2,297
12:51	29,500	750	- 2.48%	77,364	2,295
12:50	29,450	800	- 2.65%	77,360	2,295
12:49	29,450	800	- 2.65%	77,359	2,295
12:48	29,500	750	- 2.48%	77,073	2,287