시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	29,450	800	- 2.65%	79,012	2,344
13:06	29,450	800	- 2.65%	79,011	2,344
13:05	29,500	750	- 2.48%	78,755	2,336
13:04	29,500	750	- 2.48%	78,740	2,336
13:03	29,450	800	- 2.65%	78,462	2,328
13:02	29,450	800	- 2.65%	78,461	2,328
13:01	29,450	800	- 2.65%	78,458	2,328
13:00	29,500	750	- 2.48%	78,113	2,317
12:59	29,450	800	- 2.65%	78,067	2,316
12:58	29,450	800	- 2.65%	77,759	2,307