시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,500	750	- 2.48%	80,144	2,377
13:17	29,500	750	- 2.48%	80,081	2,375
13:16	29,500	750	- 2.48%	79,820	2,368
13:15	29,500	750	- 2.48%	79,773	2,366
13:14	29,500	750	- 2.48%	79,728	2,365
13:13	29,500	750	- 2.48%	79,721	2,365
13:12	29,500	750	- 2.48%	79,682	2,364
13:11	29,450	800	- 2.65%	79,677	2,364
13:09	29,450	800	- 2.65%	79,528	2,359
13:08	29,450	800	- 2.65%	79,212	2,350